시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,020	150	+ 1.26%	57,035	689
15:19	11,970	100	+ 0.84%	56,305	680
15:18	11,970	100	+ 0.84%	55,864	675
15:17	11,970	100	+ 0.84%	55,764	673
15:16	11,960	90	+ 0.76%	55,623	672
15:15	11,960	90	+ 0.76%	55,126	666
15:14	11,980	110	+ 0.93%	54,930	663
15:12	11,980	110	+ 0.93%	54,915	663
15:10	11,980	110	+ 0.93%	54,905	663
15:09	11,980	110	+ 0.93%	54,893	663