시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,685	15	- 0.41%	31,740	117
11:24	3,685	15	- 0.41%	28,739	106
11:14	3,690	10	- 0.27%	28,728	106
11:13	3,685	15	- 0.41%	23,698	87
11:12	3,680	20	- 0.54%	23,697	87
11:06	3,680	20	- 0.54%	23,686	87
11:02	3,680	20	- 0.54%	23,673	87
11:01	3,695	5	- 0.14%	23,108	85
11:00	3,690	10	- 0.27%	23,075	85
10:55	3,690	10	- 0.27%	23,065	85