시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,680	20	- 0.54%	38,157	141
11:41	3,695	5	- 0.14%	38,127	141
11:37	3,690	10	- 0.27%	38,126	141
11:36	3,690	10	- 0.27%	38,121	141
11:34	3,690	10	- 0.27%	37,748	139
11:33	3,685	15	- 0.41%	37,520	138
11:31	3,680	20	- 0.54%	37,519	138
11:30	3,685	15	- 0.41%	37,436	138
11:28	3,685	15	- 0.41%	37,434	138
11:27	3,680	20	- 0.54%	33,749	124