시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,700	0	0.00%	41,364	153
12:04	3,695	5	- 0.14%	39,264	145
12:03	3,695	5	- 0.14%	39,084	144
11:57	3,695	5	- 0.14%	39,004	144
11:56	3,695	5	- 0.14%	38,994	144
11:55	3,680	20	- 0.54%	38,984	144
11:53	3,680	20	- 0.54%	38,983	144
11:52	3,685	15	- 0.41%	38,359	141
11:51	3,685	15	- 0.41%	38,167	141
11:50	3,685	15	- 0.41%	38,158	141