시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,695	5	- 0.14%	44,831	165
13:24	3,695	5	- 0.14%	44,829	165
13:18	3,705	5	+ 0.14%	44,329	164
13:13	3,705	5	+ 0.14%	44,292	163
13:12	3,705	5	+ 0.14%	44,282	163
12:57	3,705	5	+ 0.14%	44,156	163
12:49	3,705	5	+ 0.14%	44,146	163
12:44	3,700	0	0.00%	44,145	163
12:41	3,700	0	0.00%	44,144	163
12:39	3,700	0	0.00%	44,124	163