시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,685	15	- 0.41%	47,534	175
14:14	3,690	10	- 0.27%	47,433	175
14:13	3,690	10	- 0.27%	47,343	175
14:11	3,695	5	- 0.14%	46,720	172
14:10	3,705	5	+ 0.14%	46,619	172
14:08	3,705	5	+ 0.14%	46,519	172
14:04	3,705	5	+ 0.14%	46,518	172
13:53	3,690	10	- 0.27%	46,517	172
13:41	3,705	5	+ 0.14%	46,502	172
13:38	3,695	5	- 0.14%	46,501	172