시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,700	0	0.00%	50,515	186
14:35	3,695	5	- 0.14%	50,453	186
14:34	3,695	5	- 0.14%	50,313	186
14:32	3,690	10	- 0.27%	50,213	185
14:30	3,690	10	- 0.27%	50,044	185
14:29	3,700	0	0.00%	50,043	185
14:28	3,700	0	0.00%	50,036	185
14:21	3,700	0	0.00%	50,035	185
14:18	3,680	20	- 0.54%	49,836	184
14:17	3,690	10	- 0.27%	49,537	183