시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,745	45	+ 1.22%	55,500	205
15:02	3,700	0	0.00%	52,460	194
14:59	3,700	0	0.00%	51,113	189
14:58	3,700	0	0.00%	50,843	188
14:56	3,700	0	0.00%	50,643	187
14:54	3,700	0	0.00%	50,640	187
14:53	3,700	0	0.00%	50,618	187
14:52	3,700	0	0.00%	50,588	187
14:51	3,700	0	0.00%	50,548	186
14:45	3,700	0	0.00%	50,547	186