시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,700	0	0.00%	23,044	85
10:52	3,700	0	0.00%	22,934	85
10:51	3,685	15	- 0.41%	22,586	83
10:50	3,690	10	- 0.27%	22,566	83
10:48	3,675	25	- 0.68%	22,564	83
10:45	3,705	5	+ 0.14%	20,943	77
10:43	3,690	10	- 0.27%	20,893	77
10:42	3,685	15	- 0.41%	20,892	77
10:41	3,685	15	- 0.41%	20,826	77
10:40	3,685	15	- 0.41%	20,755	77