시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,725	25	+ 0.68%	57,780	213
15:19	3,725	25	+ 0.68%	57,491	212
15:18	3,720	20	+ 0.54%	57,490	212
15:16	3,725	25	+ 0.68%	57,190	211
15:15	3,725	25	+ 0.68%	56,990	210
15:14	3,720	20	+ 0.54%	56,780	210
15:12	3,725	25	+ 0.68%	56,679	209
15:10	3,725	25	+ 0.68%	55,679	206
15:07	3,740	40	+ 1.08%	55,578	205
15:05	3,745	45	+ 1.22%	55,550	205