시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,550	40	- 0.87%	104,972	479
13:59	4,550	40	- 0.87%	104,465	476
13:58	4,550	40	- 0.87%	102,676	468
13:57	4,550	40	- 0.87%	101,943	465
13:56	4,560	30	- 0.65%	100,454	458
13:55	4,565	25	- 0.55%	96,217	439
13:54	4,565	25	- 0.55%	96,111	438
13:53	4,560	30	- 0.65%	96,059	438
13:52	4,570	20	- 0.44%	92,018	420
13:51	4,570	20	- 0.44%	91,998	419