시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,555	35	- 0.76%	109,761	500
14:09	4,555	35	- 0.76%	109,117	497
14:08	4,555	35	- 0.76%	108,712	496
14:07	4,555	35	- 0.76%	108,248	494
14:06	4,555	35	- 0.76%	107,763	491
14:05	4,550	40	- 0.87%	107,307	489
14:04	4,550	40	- 0.87%	106,875	487
14:03	4,550	40	- 0.87%	106,382	485
14:02	4,550	40	- 0.87%	106,103	484
14:01	4,545	45	- 0.98%	105,379	480