시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,545	45	- 0.98%	115,655	527
14:19	4,545	45	- 0.98%	115,157	525
14:18	4,545	45	- 0.98%	114,792	523
14:17	4,545	45	- 0.98%	114,281	521
14:16	4,545	45	- 0.98%	113,449	517
14:15	4,545	45	- 0.98%	112,975	515
14:14	4,545	45	- 0.98%	112,394	512
14:13	4,550	40	- 0.87%	111,892	510
14:12	4,550	40	- 0.87%	111,597	509
14:11	4,550	40	- 0.87%	110,102	502