시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,535	55	- 1.20%	131,613	600
14:29	4,530	60	- 1.31%	127,739	582
14:28	4,540	50	- 1.09%	123,034	561
14:27	4,540	50	- 1.09%	122,456	558
14:26	4,535	55	- 1.20%	121,007	552
14:25	4,540	50	- 1.09%	118,917	542
14:24	4,540	50	- 1.09%	118,552	540
14:23	4,540	50	- 1.09%	117,878	537
14:22	4,545	45	- 0.98%	117,485	536
14:21	4,545	45	- 0.98%	115,943	529