시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,550	40	- 0.87%	137,941	628
14:39	4,540	50	- 1.09%	137,536	627
14:38	4,545	45	- 0.98%	135,465	617
14:37	4,540	50	- 1.09%	135,182	616
14:36	4,540	50	- 1.09%	134,601	613
14:35	4,535	55	- 1.20%	134,246	612
14:34	4,540	50	- 1.09%	133,854	610
14:33	4,535	55	- 1.20%	133,449	608
14:32	4,540	50	- 1.09%	132,995	606
14:31	4,530	60	- 1.31%	132,456	603