시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,535	55	- 1.20%	143,450	653
14:49	4,530	60	- 1.31%	143,088	652
14:48	4,535	55	- 1.20%	142,671	650
14:47	4,535	55	- 1.20%	142,287	648
14:46	4,535	55	- 1.20%	141,601	645
14:45	4,535	55	- 1.20%	141,236	643
14:44	4,540	50	- 1.09%	140,641	641
14:43	4,540	50	- 1.09%	140,233	639
14:42	4,540	50	- 1.09%	138,756	632
14:41	4,535	55	- 1.20%	138,421	631