시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,565	25	- 0.55%	6,280	29
09:13	4,585	5	- 0.11%	6,182	28
09:08	4,590	0	0.00%	6,130	28
09:06	4,585	5	- 0.11%	5,827	27
09:05	4,570	20	- 0.44%	5,629	26
09:04	4,565	25	- 0.55%	5,527	25
09:03	4,580	10	- 0.22%	2,653	12
09:02	4,590	0	0.00%	1,440	7
09:01	4,590	0	0.00%	1,409	6
09:00	4,590	0	0.00%	1,064	5