시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,535	55	- 1.20%	148,519	676
14:59	4,535	55	- 1.20%	148,236	675
14:58	4,540	50	- 1.09%	147,588	672
14:57	4,540	50	- 1.09%	146,829	669
14:56	4,540	50	- 1.09%	146,333	666
14:55	4,535	55	- 1.20%	145,885	664
14:54	4,535	55	- 1.20%	145,421	662
14:53	4,540	50	- 1.09%	144,733	659
14:52	4,535	55	- 1.20%	144,398	658
14:51	4,540	50	- 1.09%	144,085	656