시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,560	30	- 0.65%	10,990	50
09:25	4,555	35	- 0.76%	10,986	50
09:24	4,560	30	- 0.65%	10,809	49
09:23	4,555	35	- 0.76%	10,807	49
09:22	4,555	35	- 0.76%	10,395	47
09:21	4,545	45	- 0.98%	9,751	45
09:20	4,560	30	- 0.65%	9,544	44
09:19	4,545	45	- 0.98%	9,444	43
09:17	4,550	40	- 0.87%	7,763	35
09:16	4,565	25	- 0.55%	6,318	29