시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,560	30	- 0.65%	24,334	111
09:37	4,560	30	- 0.65%	24,277	111
09:36	4,560	30	- 0.65%	23,108	105
09:34	4,555	35	- 0.76%	22,675	103
09:33	4,550	40	- 0.87%	22,475	103
09:32	4,565	25	- 0.55%	15,828	72
09:31	4,565	25	- 0.55%	15,670	72
09:30	4,560	30	- 0.65%	11,401	52
09:29	4,545	45	- 0.98%	11,397	52
09:28	4,550	40	- 0.87%	11,041	50