시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,550	40	- 0.87%	29,530	135
09:48	4,550	40	- 0.87%	29,520	135
09:46	4,550	40	- 0.87%	29,420	134
09:45	4,550	40	- 0.87%	29,419	134
09:44	4,525	65	- 1.42%	29,192	133
09:43	4,560	30	- 0.65%	25,814	118
09:42	4,550	40	- 0.87%	25,812	118
09:41	4,550	40	- 0.87%	24,938	114
09:40	4,555	35	- 0.76%	24,667	113
09:39	4,560	30	- 0.65%	24,453	112