시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,560	30	- 0.65%	31,524	144
10:03	4,560	30	- 0.65%	30,657	140
10:02	4,560	30	- 0.65%	30,607	140
10:01	4,560	30	- 0.65%	29,985	137
10:00	4,555	35	- 0.76%	29,882	136
09:59	4,560	30	- 0.65%	29,875	136
09:56	4,560	30	- 0.65%	29,869	136
09:54	4,560	30	- 0.65%	29,862	136
09:52	4,560	30	- 0.65%	29,639	135
09:50	4,550	40	- 0.87%	29,613	135