시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,555	35	- 0.76%	34,610	158
10:14	4,560	30	- 0.65%	33,490	153
10:13	4,560	30	- 0.65%	33,488	153
10:12	4,560	30	- 0.65%	33,219	151
10:11	4,560	30	- 0.65%	33,217	151
10:10	4,555	35	- 0.76%	33,074	151
10:09	4,555	35	- 0.76%	32,974	150
10:08	4,555	35	- 0.76%	32,600	149
10:07	4,555	35	- 0.76%	32,560	148
10:06	4,560	30	- 0.65%	31,530	144