시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,550	40	- 0.87%	36,025	164
10:25	4,550	40	- 0.87%	35,835	163
10:24	4,560	30	- 0.65%	35,095	160
10:23	4,565	25	- 0.55%	34,988	160
10:22	4,560	30	- 0.65%	34,980	159
10:21	4,560	30	- 0.65%	34,680	158
10:20	4,560	30	- 0.65%	34,675	158
10:19	4,560	30	- 0.65%	34,668	158
10:18	4,555	35	- 0.76%	34,666	158
10:17	4,560	30	- 0.65%	34,612	158