시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,540	50	- 1.09%	42,697	195
10:35	4,545	45	- 0.98%	42,197	192
10:34	4,540	50	- 1.09%	41,113	187
10:33	4,535	55	- 1.20%	40,090	183
10:32	4,540	50	- 1.09%	40,089	183
10:31	4,545	45	- 0.98%	38,869	177
10:30	4,545	45	- 0.98%	38,810	177
10:29	4,545	45	- 0.98%	38,804	177
10:28	4,550	40	- 0.87%	36,537	167
10:27	4,550	40	- 0.87%	36,130	165