시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,550	40	- 0.87%	43,413	198
10:47	4,550	40	- 0.87%	43,391	198
10:46	4,550	40	- 0.87%	43,370	198
10:45	4,550	40	- 0.87%	43,368	198
10:44	4,545	45	- 0.98%	43,367	198
10:42	4,545	45	- 0.98%	43,356	198
10:41	4,540	50	- 1.09%	43,355	198
10:40	4,545	45	- 0.98%	43,292	197
10:39	4,545	45	- 0.98%	43,278	197
10:37	4,545	45	- 0.98%	43,207	197