시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,545	45	- 0.98%	48,653	222
10:59	4,550	40	- 0.87%	48,121	219
10:57	4,550	40	- 0.87%	47,870	218
10:56	4,550	40	- 0.87%	46,870	213
10:55	4,550	40	- 0.87%	46,390	211
10:54	4,550	40	- 0.87%	46,348	211
10:53	4,550	40	- 0.87%	46,338	211
10:52	4,540	50	- 1.09%	45,749	208
10:51	4,545	45	- 0.98%	45,428	207
10:49	4,540	50	- 1.09%	45,423	207