시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,550	40	- 0.87%	49,157	224
11:14	4,545	45	- 0.98%	49,086	224
11:12	4,545	45	- 0.98%	49,082	224
11:10	4,545	45	- 0.98%	49,079	224
11:08	4,545	45	- 0.98%	49,075	224
11:07	4,545	45	- 0.98%	49,071	223
11:05	4,550	40	- 0.87%	49,053	223
11:04	4,560	30	- 0.65%	49,043	223
11:03	4,555	35	- 0.76%	49,040	223
11:02	4,550	40	- 0.87%	48,765	222