시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,545	45	- 0.98%	154,378	703
15:09	4,535	55	- 1.20%	153,928	701
15:08	4,540	50	- 1.09%	153,116	697
15:07	4,535	55	- 1.20%	152,571	695
15:06	4,535	55	- 1.20%	152,164	693
15:05	4,540	50	- 1.09%	151,738	691
15:04	4,535	55	- 1.20%	151,306	689
15:03	4,535	55	- 1.20%	149,973	683
15:02	4,535	55	- 1.20%	149,594	681
15:01	4,535	55	- 1.20%	148,992	678