시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,545	45	- 0.98%	50,145	228
11:25	4,545	45	- 0.98%	50,142	228
11:24	4,550	40	- 0.87%	49,919	227
11:23	4,555	35	- 0.76%	49,875	227
11:22	4,555	35	- 0.76%	49,751	227
11:21	4,555	35	- 0.76%	49,736	227
11:20	4,550	40	- 0.87%	49,725	226
11:19	4,545	45	- 0.98%	49,714	226
11:18	4,550	40	- 0.87%	49,710	226
11:17	4,545	45	- 0.98%	49,660	226