시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,540	50	- 1.09%	59,874	273
11:39	4,540	50	- 1.09%	59,815	272
11:37	4,545	45	- 0.98%	59,811	272
11:36	4,545	45	- 0.98%	59,348	270
11:34	4,545	45	- 0.98%	59,345	270
11:32	4,545	45	- 0.98%	59,341	270
11:31	4,540	50	- 1.09%	59,307	270
11:30	4,545	45	- 0.98%	59,304	270
11:29	4,545	45	- 0.98%	54,558	248
11:28	4,540	50	- 1.09%	54,553	248