시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,560	30	- 0.65%	61,633	281
11:52	4,560	30	- 0.65%	61,628	281
11:51	4,555	35	- 0.76%	61,280	279
11:49	4,545	45	- 0.98%	60,010	273
11:48	4,545	45	- 0.98%	59,906	273
11:46	4,545	45	- 0.98%	59,902	273
11:45	4,550	40	- 0.87%	59,899	273
11:44	4,545	45	- 0.98%	59,887	273
11:42	4,540	50	- 1.09%	59,883	273
11:41	4,540	50	- 1.09%	59,877	273