시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,570	20	- 0.44%	67,031	305
12:08	4,565	25	- 0.55%	62,031	282
12:03	4,565	25	- 0.55%	62,026	282
12:02	4,560	30	- 0.65%	62,025	282
12:00	4,560	30	- 0.65%	61,952	282
11:59	4,555	35	- 0.76%	61,656	281
11:58	4,550	40	- 0.87%	61,655	281
11:56	4,550	40	- 0.87%	61,652	281
11:55	4,560	30	- 0.65%	61,648	281
11:54	4,555	35	- 0.76%	61,647	281