시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,590	0	0.00%	74,483	339
12:24	4,585	5	- 0.11%	73,974	337
12:23	4,585	5	- 0.11%	73,201	334
12:22	4,585	5	- 0.11%	73,196	333
12:21	4,575	15	- 0.33%	69,298	316
12:18	4,585	5	- 0.11%	68,892	314
12:17	4,575	15	- 0.33%	68,297	311
12:14	4,570	20	- 0.44%	68,208	311
12:13	4,565	25	- 0.55%	68,187	311
12:11	4,560	30	- 0.65%	68,174	310