시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,580	10	- 0.22%	76,397	348
12:39	4,580	10	- 0.22%	75,687	345
12:38	4,580	10	- 0.22%	75,371	343
12:35	4,580	10	- 0.22%	75,368	343
12:34	4,585	5	- 0.11%	75,157	342
12:33	4,585	5	- 0.11%	75,156	342
12:29	4,590	0	0.00%	74,836	341
12:28	4,590	0	0.00%	74,824	341
12:27	4,590	0	0.00%	74,814	341
12:26	4,590	0	0.00%	74,504	339