시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,575	15	- 0.33%	80,344	366
12:57	4,570	20	- 0.44%	80,340	366
12:52	4,580	10	- 0.22%	80,270	366
12:51	4,580	10	- 0.22%	80,269	366
12:50	4,575	15	- 0.33%	77,262	352
12:49	4,580	10	- 0.22%	77,205	352
12:45	4,580	10	- 0.22%	77,203	352
12:44	4,580	10	- 0.22%	77,003	351
12:43	4,580	10	- 0.22%	76,993	351
12:41	4,580	10	- 0.22%	76,401	348