시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,575	15	- 0.33%	83,211	379
13:19	4,575	15	- 0.33%	83,011	378
13:17	4,570	20	- 0.44%	83,010	378
13:15	4,570	20	- 0.44%	82,010	374
13:13	4,570	20	- 0.44%	81,975	374
13:12	4,575	15	- 0.33%	81,475	371
13:11	4,570	20	- 0.44%	81,364	371
13:07	4,570	20	- 0.44%	81,164	370
13:00	4,570	20	- 0.44%	80,964	369
12:59	4,570	20	- 0.44%	80,524	367