시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,570	20	- 0.44%	90,384	412
13:39	4,575	15	- 0.33%	90,370	412
13:38	4,575	15	- 0.33%	90,369	412
13:34	4,575	15	- 0.33%	89,100	406
13:33	4,575	15	- 0.33%	89,099	406
13:32	4,565	25	- 0.55%	84,042	383
13:31	4,570	20	- 0.44%	84,012	383
13:28	4,570	20	- 0.44%	83,912	383
13:23	4,570	20	- 0.44%	83,771	382
13:22	4,575	15	- 0.33%	83,271	380