시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,570	20	- 0.44%	91,976	419
13:49	4,570	20	- 0.44%	91,951	419
13:48	4,570	20	- 0.44%	91,912	419
13:47	4,570	20	- 0.44%	91,888	419
13:46	4,570	20	- 0.44%	91,868	419
13:45	4,570	20	- 0.44%	91,148	416
13:44	4,570	20	- 0.44%	91,128	416
13:43	4,570	20	- 0.44%	90,533	413
13:42	4,570	20	- 0.44%	90,515	413
13:41	4,570	20	- 0.44%	90,398	412