시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,550	40	- 0.87%	160,379	730
15:19	4,555	35	- 0.76%	157,398	717
15:18	4,555	35	- 0.76%	157,395	717
15:17	4,540	50	- 1.09%	157,393	717
15:16	4,540	50	- 1.09%	157,239	716
15:15	4,540	50	- 1.09%	156,986	715
15:14	4,535	55	- 1.20%	156,242	711
15:13	4,550	40	- 0.87%	155,800	709
15:12	4,535	55	- 1.20%	155,155	706
15:11	4,535	55	- 1.20%	154,776	705