시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,010	60	+ 0.55%	71,908	786
13:43	11,020	70	+ 0.64%	71,786	784
13:42	11,020	70	+ 0.64%	71,696	783
13:41	11,020	70	+ 0.64%	71,635	783
13:40	11,020	70	+ 0.64%	71,630	783
13:39	11,000	50	+ 0.46%	71,628	783
13:38	11,010	60	+ 0.55%	71,192	778
13:37	11,030	80	+ 0.73%	71,107	777
13:35	11,030	80	+ 0.73%	71,106	777
13:34	11,030	80	+ 0.73%	70,868	774