시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,010	60	+ 0.55%	73,101	799
13:59	11,010	60	+ 0.55%	73,100	799
13:58	11,010	60	+ 0.55%	72,727	795
13:57	11,020	70	+ 0.64%	72,594	793
13:56	11,020	70	+ 0.64%	72,589	793
13:55	11,020	70	+ 0.64%	72,500	792
13:54	11,010	60	+ 0.55%	72,308	790
13:53	11,010	60	+ 0.55%	72,227	789
13:49	11,000	50	+ 0.46%	72,221	789
13:48	11,020	70	+ 0.64%	72,008	787