시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,030	80	+ 0.73%	74,407	813
14:12	11,000	50	+ 0.46%	74,397	813
14:11	11,010	60	+ 0.55%	73,802	806
14:10	11,020	70	+ 0.64%	73,800	806
14:07	11,020	70	+ 0.64%	73,707	805
14:06	11,030	80	+ 0.73%	73,694	805
14:05	11,030	80	+ 0.73%	73,488	803
14:03	11,030	80	+ 0.73%	73,388	802
14:02	11,040	90	+ 0.82%	73,386	802
14:01	11,010	60	+ 0.55%	73,160	799