시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,975	25	+ 0.23%	77,235	844
14:24	10,980	30	+ 0.27%	76,673	838
14:22	10,995	45	+ 0.41%	76,362	835
14:21	11,000	50	+ 0.46%	76,242	833
14:20	11,030	80	+ 0.73%	75,152	821
14:19	11,030	80	+ 0.73%	75,062	820
14:18	11,030	80	+ 0.73%	74,809	818
14:17	11,030	80	+ 0.73%	74,685	816
14:16	11,010	60	+ 0.55%	74,414	813
14:15	11,010	60	+ 0.55%	74,408	813