시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,970	20	+ 0.18%	82,609	903
14:35	10,960	10	+ 0.09%	82,601	903
14:34	10,970	20	+ 0.18%	82,206	899
14:33	10,970	20	+ 0.18%	82,013	897
14:32	10,960	10	+ 0.09%	81,809	894
14:31	10,960	10	+ 0.09%	81,709	893
14:30	10,960	10	+ 0.09%	81,677	893
14:29	10,955	5	+ 0.05%	81,175	887
14:28	10,955	5	+ 0.05%	81,127	887
14:27	10,955	5	+ 0.05%	80,979	885