시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,000	50	+ 0.46%	85,260	932
14:45	10,990	40	+ 0.37%	84,822	927
14:44	10,990	40	+ 0.37%	84,100	920
14:43	10,980	30	+ 0.27%	84,099	920
14:42	10,990	40	+ 0.37%	83,974	918
14:41	11,000	50	+ 0.46%	83,766	916
14:40	10,980	30	+ 0.27%	83,716	915
14:39	10,980	30	+ 0.27%	83,616	914
14:38	10,980	30	+ 0.27%	83,612	914
14:37	10,980	30	+ 0.27%	83,600	914