시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,820	130	- 1.19%	3,533	38
09:04	10,830	120	- 1.10%	3,297	36
09:03	10,850	100	- 0.91%	2,129	23
09:02	10,870	80	- 0.73%	1,962	21
09:01	10,900	50	- 0.46%	1,899	21
09:00	10,900	50	- 0.46%	1,888	21