시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,860	90	- 0.82%	6,874	75
09:14	10,850	100	- 0.91%	5,808	63
09:13	10,870	80	- 0.73%	5,712	62
09:12	10,860	90	- 0.82%	5,711	62
09:11	10,890	60	- 0.55%	5,600	61
09:10	10,890	60	- 0.55%	5,571	61
09:09	10,900	50	- 0.46%	5,429	59
09:08	10,850	100	- 0.91%	4,375	48
09:07	10,810	140	- 1.28%	4,175	45
09:06	10,820	130	- 1.19%	4,075	44