시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,850	100	- 0.91%	7,565	82
09:24	10,850	100	- 0.91%	7,555	82
09:23	10,860	90	- 0.82%	7,540	82
09:22	10,860	90	- 0.82%	7,529	82
09:21	10,830	120	- 1.10%	7,510	82
09:20	10,860	90	- 0.82%	7,480	81
09:19	10,850	100	- 0.91%	7,473	81
09:18	10,860	90	- 0.82%	7,048	77
09:17	10,860	90	- 0.82%	7,026	76
09:16	10,860	90	- 0.82%	6,925	75