시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,040	90	+ 0.82%	87,603	958
14:57	11,040	90	+ 0.82%	87,602	958
14:56	11,040	90	+ 0.82%	87,499	957
14:55	11,050	100	+ 0.91%	87,371	956
14:53	11,050	100	+ 0.91%	87,238	954
14:52	11,040	90	+ 0.82%	86,970	951
14:51	11,030	80	+ 0.73%	85,600	936
14:49	11,030	80	+ 0.73%	85,440	934
14:48	11,000	50	+ 0.46%	85,382	934
14:47	11,030	80	+ 0.73%	85,327	933